V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.2026 14:43:51 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 207,05 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:43:51 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:43:51 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 214,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:43:11 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 206,75 | 3 100 | 211,00 | 100 | 212,00 | 214,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:43:07 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 206,75 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:43:07 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:43:07 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 214,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:42:22 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 206,50 | 3 100 | 211,00 | 100 | 212,00 | 214,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:42:20 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 206,50 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:42:20 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:42:20 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 214,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:40:11 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 206,40 | 3 100 | 211,00 | 100 | 212,00 | 214,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:40:11 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 206,40 | 3 100 | 211,00 | 100 | 212,00 | 214,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:40:07 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 206,40 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:40:07 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:40:07 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:40:07 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 213,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:37:55 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 205,85 | 3 100 | 211,00 | 100 | 212,00 | 213,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:37:55 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 205,85 | 3 100 | 211,00 | 100 | 212,00 | 213,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:37:51 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 205,85 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:37:51 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:37:51 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:37:51 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 213,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:37:38 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 205,30 | 3 100 | 211,00 | 100 | 212,00 | 213,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:37:08 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 205,30 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:37:08 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:37:08 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 213,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:34:55 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 205,05 | 3 100 | 211,00 | 100 | 212,00 | 213,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:34:52 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 205,05 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:34:51 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:34:51 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 213,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:32:39 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 205,55 | 3 100 | 211,00 | 100 | 212,00 | 213,55 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:32:36 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 205,55 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:32:36 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:32:35 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 213,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:31:55 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 205,80 | 3 100 | 211,00 | 100 | 212,00 | 213,80 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:31:52 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 205,80 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:31:52 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:31:51 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 213,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:31:11 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 205,15 | 3 100 | 211,00 | 100 | 212,00 | 213,15 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:31:08 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 205,15 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:31:07 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:31:07 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:31:07 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 212,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:30:27 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 204,85 | 3 100 | 211,00 | 100 | 212,00 | 212,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:30:23 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 204,85 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:30:23 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:30:23 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 14:30:23 | 3 600 | 202,00 | 3 300 | 202,05 | 3 200 | 203,00 | 3 100 | 211,00 | 100 | 212,00 | 213,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 14:29:39 | 3 500 | 202,05 | 3 400 | 203,00 | 3 300 | 205,05 | 3 100 | 211,00 | 100 | 212,00 | 213,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.